La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 846,11 -2 118,25 (-3,42 %)
American Express Company (AXP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00110000 | 2023-12-13 4:45PM EDT | 2024-06-21 | 66.92 | 72.65 | 76.35 | 0.00 | - | 1 | 23 | 0.00% |
| AXP240719C00110000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 116.68 | 128.65 | 132.05 | 0.00 | - | 1 | 1 | 92.14% |
| AXP240920C00110000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AXP250117C00110000 | 2024-02-27 12:23PM EDT | 2025-01-17 | 109.31 | 118.50 | 123.00 | 0.00 | - | 1 | 11 | 0.00% |
| AXP250620C00110000 | 2024-03-07 4:03PM EDT | 2025-06-20 | 117.27 | 115.50 | 120.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP260116C00110000 | 2024-01-30 1:40PM EDT | 2026-01-16 | 99.35 | 113.75 | 117.15 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00110000 | 2024-03-15 9:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 142.38% |
| AXP240621P00110000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.29 | 0.00 | - | 1 | 1,210 | 99.76% |
| AXP240719P00110000 | 2024-03-04 4:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 3 | 67.58% |
| AXP240920P00110000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.22 | 0.00 | - | 1 | 48 | 62.01% |
| AXP241018P00110000 | 2024-01-29 3:20PM EDT | 2024-10-18 | 0.38 | 0.03 | 0.35 | 0.00 | - | 2 | 1 | 52.25% |
| AXP241115P00110000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.47 | 0.00 | 1.46 | 0.00 | - | 2 | 3 | 54.52% |
| AXP250117P00110000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.29 | 0.29 | 0.80 | 0.00 | - | 32 | 806 | 48.46% |
| AXP250321P00110000 | 2024-03-18 1:47PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.76 | 0.00 | - | 1 | 1 | 50.71% |
| AXP250620P00110000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.82 | 0.00 | 5.00 | 0.00 | - | 5 | 191 | 57.93% |
| AXP260116P00110000 | 2024-03-05 2:56PM EDT | 2026-01-16 | 1.99 | 1.00 | 3.25 | 0.00 | - | 2 | 230 | 42.26% |
