La bourse ferme dans 4 h 55 min
CAC 40
7 996,06 -27,20 (-0,34 %) Euro Stoxx 50
4 913,73 -22,84 (-0,46 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 396,20 -1,80 (-0,08 %) Bitcoin EUR
60 699,05 +2 810,08 (+4,85 %)
American Express Company (AXP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 2 | 23 |
| 70.60 | 0.00 | - | 3 | 2 | 80.00 | 0.07 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 2 | 10 |
| 131.95 | 0.00 | - | 10 | 0 | 95.00 | 0.20 | 0.00 | - | 2 | 10 |
| 118.94 | 0.00 | - | 5 | 0 | 100.00 | 0.08 | 0.00 | - | 10 | 26 |
| 48.95 | 0.00 | - | 6 | 7 | 105.00 | 0.02 | 0.00 | - | 4 | 0 |
| 117.10 | 0.00 | - | 10 | 0 | 110.00 | 0.11 | 0.00 | - | 1 | 211 |
| 41.95 | 0.00 | - | 2 | 3 | 115.00 | 0.01 | 0.00 | - | 1 | 29 |
| 84.00 | 0.00 | - | 1 | 5 | 120.00 | 0.03 | 0.00 | - | 10 | 42 |
| 33.10 | 0.00 | - | 1 | 6 | 125.00 | 0.10 | 0.00 | - | 5 | 0 |
| 28.40 | 0.00 | - | 1 | 2 | 130.00 | 0.03 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 2 | 0 |
| 86.15 | 0.00 | - | 85 | 0 | 140.00 | 0.01 | 0.00 | - | 4 | 0 |
| 81.95 | 0.00 | - | 600 | 0 | 145.00 | 0.01 | 0.00 | - | 3 | 0 |
| 77.20 | 0.00 | - | 600 | 0 | 150.00 | 0.03 | 0.00 | - | 1 | 0 |
| 71.95 | 0.00 | - | 600 | 0 | 155.00 | 0.04 | 0.00 | - | 1 | 0 |
| 67.31 | 0.00 | - | 2 | 0 | 160.00 | 0.01 | 0.00 | - | 8 | 0 |
| 52.48 | 0.00 | - | 10 | 0 | 165.00 | 0.05 | 0.00 | - | 6 | 0 |
| 57.05 | 0.00 | - | 4,809 | 0 | 170.00 | 0.03 | 0.00 | - | 282 | 0 |
| - | - | - | - | - | 172.50 | 0.03 | 0.00 | - | 21 | 0 |
| 51.90 | 0.00 | - | 506 | 0 | 175.00 | 0.05 | 0.00 | - | 5 | 0 |
| 43.29 | 0.00 | - | 4 | 0 | 177.50 | 0.06 | 0.00 | - | 1 | 0 |
| 37.36 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 182.50 | 0.04 | 0.00 | - | 3 | 0 |
| 33.12 | 0.00 | - | 1 | 0 | 185.00 | 0.04 | 0.00 | - | 233 | 0 |
| - | - | - | - | - | 187.50 | 0.07 | 0.00 | - | 565 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 190.00 | 0.05 | 0.00 | - | 736 | 0 |
| - | - | - | - | - | 192.50 | 0.11 | 0.00 | - | 283 | 0 |
| 23.90 | 0.00 | - | 10 | 0 | 195.00 | 0.15 | 0.00 | - | 444 | 0 |
| 21.62 | 0.00 | - | 2 | 0 | 197.50 | 0.23 | 0.00 | - | 359 | 0 |
| 18.35 | 0.00 | - | 16 | 0 | 200.00 | 0.41 | 0.00 | - | 2,016 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 202.50 | 0.64 | 0.00 | - | 901 | 0 |
| 14.97 | 0.00 | - | 3 | 0 | 205.00 | 1.04 | 0.00 | - | 1,487 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 207.50 | 1.55 | 0.00 | - | 515 | 0 |
| 10.26 | 0.00 | - | 160 | 0 | 210.00 | 2.26 | 0.00 | - | 1,950 | 0 |
| 8.10 | 0.00 | - | 71 | 0 | 212.50 | 3.25 | 0.00 | - | 390 | 0 |
| 7.00 | 0.00 | - | 114 | 0 | 215.00 | 4.29 | 0.00 | - | 930 | 0 |
| 5.54 | 0.00 | - | 166 | 0 | 217.50 | 5.35 | 0.00 | - | 770 | 0 |
| 4.25 | 0.00 | - | 712 | 0 | 220.00 | 6.77 | 0.00 | - | 1,252 | 0 |
| 3.14 | 0.00 | - | 625 | 0 | 222.50 | 7.50 | 0.00 | - | 30 | 0 |
| 2.47 | 0.00 | - | 658 | 0 | 225.00 | 9.90 | 0.00 | - | 106 | 0 |
| 1.70 | 0.00 | - | 663 | 0 | 227.50 | 11.01 | 0.00 | - | 42 | 0 |
| 1.16 | 0.00 | - | 1,196 | 0 | 230.00 | 13.63 | 0.00 | - | 63 | 0 |
| 0.61 | 0.00 | - | 1,118 | 0 | 232.50 | 13.60 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1,574 | 0 | 235.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 602 | 0 | 237.50 | 19.01 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 857 | 0 | 240.00 | 21.80 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 251 | 0 | 242.50 | 18.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 218 | 0 | 245.00 | 19.25 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 68 | 0 | 247.50 | 21.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 319 | 0 | 250.00 | 29.21 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 134 | 0 | 252.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 0 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 280.00 | 53.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 285.00 | 58.55 | 0.00 | - | 2 | 0 |
