Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00210000 | 2024-04-23 1:40PM EDT | 210.00 | 6.50 | 8.90 | 10.50 | 0.00 | - | 3 | 48 | 29.37% |
AVY240517C00220000 | 2024-04-25 10:26AM EDT | 220.00 | 2.40 | 2.95 | 3.90 | -0.15 | -5.88% | 1 | 188 | 23.74% |
AVY240517C00230000 | 2024-04-25 9:37AM EDT | 230.00 | 0.25 | 0.60 | 1.00 | +0.05 | +25.00% | 41 | 52 | 22.36% |
AVY240517C00240000 | 2024-04-22 10:36AM EDT | 240.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 24 | 24 | 22.56% |
AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 2 | 30.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00195000 | 2024-04-24 9:33AM EDT | 195.00 | 0.07 | 0.10 | 4.30 | 0.00 | - | 2 | 1,425 | 59.92% |
AVY240517P00200000 | 2024-04-25 1:56PM EDT | 200.00 | 0.50 | 0.20 | 4.90 | +0.20 | +66.67% | 6 | 2,101 | 55.14% |
AVY240517P00210000 | 2024-04-24 2:37PM EDT | 210.00 | 3.64 | 1.45 | 2.30 | 0.00 | - | 3 | 7 | 23.85% |
AVY240517P00220000 | 2024-04-24 10:24AM EDT | 220.00 | 6.90 | 5.00 | 5.70 | 0.00 | - | 2 | 14 | 18.85% |