Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419C00048000 | 2024-03-22 1:12PM EDT | 2024-04-19 | 1.15 | 1.95 | 2.50 | 0.00 | - | 1 | 12 | 33.20% |
AVT240517C00048000 | 2024-03-22 11:30AM EDT | 2024-05-17 | 2.10 | 1.90 | 4.70 | 0.00 | - | 2 | 29 | 53.66% |
AVT240816C00048000 | 2024-03-04 12:20PM EDT | 2024-08-16 | 3.20 | 1.90 | 4.20 | 0.00 | - | 4 | 11 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419P00048000 | 2024-03-28 3:20PM EDT | 2024-04-19 | 0.37 | 0.25 | 0.40 | -0.43 | -53.75% | 5 | 6 | 20.85% |
AVT240517P00048000 | 2024-03-22 10:49AM EDT | 2024-05-17 | 1.75 | 0.50 | 2.05 | 0.00 | - | 2 | 5 | 38.48% |
AVT240816P00048000 | 2024-03-22 2:01PM EDT | 2024-08-16 | 2.50 | 1.85 | 2.65 | 0.00 | - | 8 | 8 | 28.00% |