Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517C00045000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 5.00 | 4.80 | 5.10 | 0.00 | - | 2 | 8 | 42.68% |
AVT240816C00045000 | 2024-04-12 10:14AM EDT | 2024-08-16 | 4.50 | 5.80 | 6.00 | 0.00 | - | 2 | 2 | 30.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00045000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 16 | 26 | 37.60% |
AVT240621P00045000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 16 | 17 | 28.83% |
AVT240816P00045000 | 2024-02-27 3:19PM EDT | 2024-08-16 | 2.33 | 0.70 | 1.10 | 0.00 | - | - | 1 | 26.83% |
AVT241115P00045000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 2.10 | 2.45 | 2.65 | 0.00 | - | - | 20 | 32.56% |