Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT220520C00037000 | 2022-04-28 9:48AM EDT | 2022-05-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVT220819C00037000 | 2022-04-21 10:10AM EDT | 2022-08-19 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVT221118C00037000 | 2022-04-18 1:54PM EDT | 2022-11-18 | 3.60 | 10.30 | 12.40 | 0.00 | - | - | 20 | 51.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT220520P00037000 | 2022-05-04 11:24AM EDT | 2022-05-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AVT220617P00037000 | 2022-05-11 3:28PM EDT | 2022-06-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AVT220819P00037000 | 2022-05-12 2:10PM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |