Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517C00047000 | 2024-04-19 1:21PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVT240621C00047000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AVT240816C00047000 | 2024-04-18 12:50PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00047000 | 2024-04-24 11:58AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | -0.37 | -31.62% | 1 | 0 | 6.25% |
AVT240621P00047000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AVT240816P00047000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |