Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT230421C00042000 | 2023-03-24 10:18AM EDT | 42.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
AVT230421C00043000 | 2023-03-20 9:35AM EDT | 43.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 0.00% |
AVT230421C00044000 | 2023-03-27 1:22PM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 1.56% |
AVT230421C00045000 | 2023-03-27 1:44PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 74 | 3.13% |
AVT230421C00046000 | 2023-03-23 2:28PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
AVT230421C00047000 | 2023-03-27 3:03PM EDT | 47.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 6.25% |
AVT230421C00048000 | 2023-02-28 1:59PM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 38 | 12.50% |
AVT230421C00049000 | 2023-03-21 10:52AM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 12.50% |
AVT230421C00050000 | 2023-03-20 9:30AM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT230421P00039000 | 2023-03-22 2:39PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
AVT230421P00040000 | 2023-03-23 11:03AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
AVT230421P00041000 | 2023-03-21 10:47AM EDT | 41.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
AVT230421P00042000 | 2023-03-23 9:55AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
AVT230421P00043000 | 2023-03-23 9:35AM EDT | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.78% |