La bourse est fermée

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,45-0,50 (-1,25 %)
À la clôture : 04:00PM EST
39,45 0,00 (0,00 %)
Échanges après Bourse : 05:05PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220218C000300002022-01-21 10:32AM EST30.009.358.1010.500.00-23124.22%
AVT220218C000320002021-11-10 6:49AM EST32.0010.226.509.200.00-2074.12%
AVT220218C000340002021-11-10 1:28PM EST34.006.305.106.200.00-232973.14%
AVT220218C000350002022-01-18 2:31PM EST35.007.404.405.300.00-41150.10%
AVT220218C000360002021-12-02 3:04PM EST36.003.304.805.900.00-11590.82%
AVT220218C000370002022-01-27 11:34AM EST37.005.002.104.400.00-55180.76%
AVT220218C000380002022-01-27 9:30AM EST38.003.001.352.350.00-17039.99%
AVT220218C000390002022-01-27 9:39AM EST39.001.301.401.55-2.32-64.09%26434.18%
AVT220218C000400002022-01-28 12:02PM EST40.000.900.801.00-1.77-66.29%122232.28%
AVT220218C000410002022-01-27 10:31AM EST41.001.900.500.650.00-824532.47%
AVT220218C000420002022-01-27 9:51AM EST42.002.050.154.100.00-257581.45%
AVT220218C000430002022-01-27 9:36AM EST43.000.600.100.750.00-115950.98%
AVT220218C000440002022-01-28 12:21PM EST44.000.100.000.35-0.65-86.67%66443.26%
AVT220218C000450002022-01-28 12:05PM EST45.000.080.000.15-0.07-46.67%19538.57%
AVT220218C000460002022-01-27 9:41AM EST46.000.300.050.500.00-29250.59%
AVT220218C000470002021-11-10 6:49AM EST47.000.530.100.500.00-62456.84%
AVT220218C000480002021-11-10 6:49AM EST48.000.640.050.300.00-8953.91%
AVT220218C000490002022-01-04 2:27PM EST49.000.100.001.500.00-2286.72%
AVT220218C000500002022-01-24 12:53PM EST50.000.080.000.500.00-153867.38%
AVT220218C000550002021-11-10 6:49AM EST55.000.400.000.400.00--382.62%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220218P000200002021-11-10 6:49AM EST20.000.150.001.300.00--1212.60%
AVT220218P000250002021-11-10 6:49AM EST25.000.200.050.400.00--6118.36%
AVT220218P000300002022-01-24 1:16PM EST30.000.080.000.350.00-152873.63%
AVT220218P000310002022-01-24 10:09AM EST31.000.200.000.300.00-737664.06%
AVT220218P000320002021-11-10 9:30AM EST32.000.550.200.650.00--275.49%
AVT220218P000330002022-01-24 9:45AM EST33.000.260.100.200.00-21050.59%
AVT220218P000340002022-01-24 3:24PM EST34.000.350.050.250.00-1002650.20%
AVT220218P000350002022-01-27 9:46AM EST35.000.150.100.300.00-28345.41%
AVT220218P000360002022-01-28 3:21PM EST36.000.400.251.00-0.30-42.86%14450.49%
AVT220218P000370002022-01-27 10:09AM EST37.000.300.400.550.00-219039.01%
AVT220218P000380002022-01-27 2:11PM EST38.000.250.600.85-0.38-60.32%352638.57%
AVT220218P000390002022-01-28 9:35AM EST39.001.150.951.20-0.10-8.00%131736.82%
AVT220218P000400002022-01-27 10:26AM EST40.000.801.401.700.00-32036.18%
AVT220218P000410002022-01-21 3:56PM EST41.002.622.002.250.00-11233.89%
AVT220218P000420002022-01-26 9:50AM EST42.003.202.203.000.00-57834.18%
AVT220218P000440002022-01-07 2:24PM EST44.003.054.504.900.00-1043.26%
AVT220218P000450002021-12-28 9:41AM EST45.004.001.606.100.00-81857.03%
AVT220218P000550002021-10-18 8:45AM EST55.0017.7014.1018.500.00-68114.16%
AVT220218P000600002021-10-18 8:45AM EST60.0022.7019.7022.900.00--3133.40%