Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419C00044000 | 2024-02-29 11:58AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVT240419C00045000 | 2024-02-26 11:41AM EDT | 45.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVT240419C00046000 | 2024-03-08 3:00PM EDT | 46.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVT240419C00047000 | 2024-03-12 12:37PM EDT | 47.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AVT240419C00048000 | 2024-03-18 3:52PM EDT | 48.00 | 0.49 | 0.00 | 0.00 | -0.51 | -51.00% | 3 | 10 | 3.13% |
AVT240419C00049000 | 2024-03-13 3:57PM EDT | 49.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AVT240419C00050000 | 2024-03-18 12:38PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | -0.40 | -61.54% | 14 | 68 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419P00042000 | 2024-02-20 1:18PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AVT240419P00043000 | 2024-02-22 12:35PM EDT | 43.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AVT240419P00044000 | 2024-03-04 10:30AM EDT | 44.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
AVT240419P00046000 | 2024-03-18 11:52AM EDT | 46.00 | 0.75 | 0.00 | 0.00 | +0.32 | +74.42% | 11 | 64 | 0.39% |
AVT240419P00047000 | 2024-03-18 11:14AM EDT | 47.00 | 1.20 | 0.00 | 0.00 | -0.20 | -14.29% | 1 | 36 | 0.00% |
AVT240419P00048000 | 2024-03-13 3:17PM EDT | 48.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVT240419P00050000 | 2024-03-06 3:51PM EDT | 50.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |