La bourse est fermée

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,52+1,02 (+2,34 %)
À la clôture : 04:00PM EDT
44,52 0,00 (0,00 %)
Échanges après Bourse : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220819C000350002022-03-15 2:50PM EDT35.008.403.804.200.00-900.00%
AVT220819C000360002022-08-03 2:59PM EDT36.0012.606.9010.700.00-2021125.39%
AVT220819C000370002022-07-19 3:27PM EDT37.007.806.509.000.00-327107.23%
AVT220819C000380002022-04-21 9:59AM EDT38.003.907.3010.100.00-55226.07%
AVT220819C000390002022-06-28 9:30AM EDT39.005.820.000.000.00-5350.00%
AVT220819C000400002022-08-08 2:02PM EDT40.006.733.405.900.00-110360.94%
AVT220819C000410002022-08-11 12:31PM EDT41.002.902.054.800.00-530122.75%
AVT220819C000420002022-08-11 3:46PM EDT42.001.912.305.000.00-315197.75%
AVT220819C000430002022-08-11 2:30PM EDT43.001.201.402.400.00-13067.97%
AVT220819C000440002022-08-12 2:39PM EDT44.000.950.851.25+0.28+41.79%1310242.77%
AVT220819C000450002022-08-12 11:18AM EDT45.000.340.350.60+0.03+9.68%111735.74%
AVT220819C000460002022-08-12 2:44PM EDT46.000.150.100.20+0.05+50.00%311730.57%
AVT220819C000470002022-08-12 11:49AM EDT47.000.050.000.100.00-494333.79%
AVT220819C000480002022-08-11 11:57AM EDT48.000.050.000.75+0.04+400.00%110864.45%
AVT220819C000490002022-08-11 2:46PM EDT49.000.030.000.050.00-218344.14%
AVT220819C000500002022-08-12 11:20AM EDT50.000.050.000.050.00-443151.56%
AVT220819C000550002022-08-03 3:07PM EDT55.000.100.000.050.00-553475.78%
AVT220819C000600002022-08-12 10:19AM EDT60.000.040.000.200.00-2390125.00%
AVT220819C000650002022-06-21 9:30AM EDT65.000.450.000.000.00--2650.00%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220819P000200002022-03-02 10:30AM EDT20.000.280.004.300.00-11653.91%
AVT220819P000310002022-08-12 10:19AM EDT31.000.040.000.200.00-4393155.08%
AVT220819P000320002022-07-14 10:46AM EDT32.000.250.004.800.00-120360.74%
AVT220819P000340002022-08-09 2:32PM EDT34.000.050.054.800.00-18320.12%
AVT220819P000350002022-07-14 10:45AM EDT35.001.550.004.800.00-14298.05%
AVT220819P000360002022-07-25 3:53PM EDT36.000.150.000.750.00-122135.94%
AVT220819P000370002022-07-29 11:20AM EDT37.000.050.000.050.00-11169.53%
AVT220819P000380002022-07-19 12:48PM EDT38.000.350.000.750.00-2735109.57%
AVT220819P000390002022-08-11 11:38AM EDT39.000.090.000.750.00-52296.48%
AVT220819P000400002022-08-11 10:33AM EDT40.000.100.000.100.00-112057.42%
AVT220819P000410002022-08-12 10:19AM EDT41.000.150.000.10-0.15-50.00%440046.88%
AVT220819P000420002022-08-11 12:59PM EDT42.000.300.050.150.00-156640.72%
AVT220819P000430002022-08-12 3:13PM EDT43.000.200.150.25-0.44-68.75%25535.16%
AVT220819P000440002022-08-11 3:30PM EDT44.001.000.400.55-0.02-1.96%212434.57%
AVT220819P000450002022-08-12 12:50PM EDT45.001.230.601.05-0.32-20.65%16134.38%
AVT220819P000460002022-08-12 3:18PM EDT46.001.500.902.55-1.40-48.28%26873.83%
AVT220819P000470002022-08-11 10:03AM EDT47.003.602.302.700.00-62,46043.16%
AVT220819P000480002022-08-04 11:39AM EDT48.001.701.704.800.00-118114.75%
AVT220819P000490002022-08-11 10:02AM EDT49.005.603.006.000.00-17137.70%
AVT220819P000500002022-08-10 10:42AM EDT50.003.704.007.300.00-4067.58%
AVT220819P000550002022-06-24 12:09PM EDT55.0012.207.4011.700.00-10186.62%
AVT220819P000600002022-07-28 9:30AM EDT60.0013.0013.3017.300.00--0265.04%