La bourse ferme dans 7 h 14 min
CAC 40
7 938,03 -107,08 (-1,33 %) Euro Stoxx 50
4 917,76 -66,72 (-1,34 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0621 -0,0005 (-0,04 %) Gold future
2 383,90 +0,90 (+0,04 %) Bitcoin EUR
59 701,35 -2 628,98 (-4,22 %)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419C00043000 | 2024-03-20 1:34PM EDT | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVT240419C00044000 | 2024-03-22 11:02AM EDT | 44.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVT240419C00045000 | 2024-04-09 3:48PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVT240419C00046000 | 2024-03-21 12:30PM EDT | 46.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVT240419C00047000 | 2024-03-19 3:37PM EDT | 47.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVT240419C00048000 | 2024-04-11 1:21PM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AVT240419C00049000 | 2024-04-15 3:29PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVT240419C00050000 | 2024-04-12 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419P00042000 | 2024-03-22 3:49PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVT240419P00043000 | 2024-03-21 10:07AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVT240419P00044000 | 2024-03-20 9:59AM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVT240419P00045000 | 2024-03-20 1:31PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVT240419P00046000 | 2024-03-27 2:42PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVT240419P00047000 | 2024-04-11 1:12PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AVT240419P00048000 | 2024-04-11 1:12PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVT240419P00049000 | 2024-04-10 10:26AM EDT | 49.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVT240419P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
