La bourse ferme dans 8 h 17 min
CAC 40
7 123,88 0,00 (0,00 %) Euro Stoxx 50
4 167,37 -39,79 (-0,95 %) Dow Jones
34 006,88 +43,04 (+0,13 %) EUR/USD
1,0573 -0,0021 (-0,20 %) Gold future
1 929,00 -7,60 (-0,39 %) Bitcoin EUR
24 857,12 +151,17 (+0,61 %)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231020C00043000 | 2023-08-18 9:31AM EDT | 43.00 | 6.00 | 4.30 | 6.80 | 0.00 | - | 3 | 0 | 75.34% |
| AVT231020C00046000 | 2023-09-22 2:53PM EDT | 46.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVT231020C00047000 | 2023-09-19 10:32AM EDT | 47.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVT231020C00048000 | 2023-09-15 3:46PM EDT | 48.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVT231020C00049000 | 2023-09-25 11:04AM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AVT231020C00050000 | 2023-09-25 3:35PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AVT231020C00055000 | 2023-09-25 11:31AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231020P00035000 | 2023-09-11 3:01PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVT231020P00038000 | 2023-09-11 3:55PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVT231020P00039000 | 2023-09-11 2:53PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVT231020P00043000 | 2023-09-20 11:10AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVT231020P00044000 | 2023-09-15 9:59AM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVT231020P00046000 | 2023-09-25 3:25PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVT231020P00047000 | 2023-09-25 11:04AM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVT231020P00048000 | 2023-09-25 9:41AM EDT | 48.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVT231020P00049000 | 2023-09-05 2:05PM EDT | 49.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AVT231020P00050000 | 2023-09-05 2:01PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVT231020P00065000 | 2023-08-18 11:53AM EDT | 65.00 | 15.50 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 97.46% |
© 2023 Yahoo. Tous droits réservés.
