Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221216C00030000 | 2022-11-18 2:55PM EST | 30.00 | 14.30 | 12.70 | 17.20 | 0.00 | - | 3 | 16 | 235.45% |
| AVT221216C00035000 | 2022-10-24 1:52PM EST | 35.00 | 5.60 | 8.00 | 12.20 | 0.00 | - | - | 1 | 173.24% |
| AVT221216C00040000 | 2022-11-17 1:02PM EST | 40.00 | 4.83 | 3.30 | 6.00 | 0.00 | - | 3 | 6 | 74.71% |
| AVT221216C00041000 | 2022-11-02 11:58AM EST | 41.00 | 1.70 | 2.15 | 5.80 | 0.00 | - | 7 | 48 | 92.04% |
| AVT221216C00042000 | 2022-11-02 12:19PM EST | 42.00 | 1.25 | 1.85 | 4.10 | 0.00 | - | 1 | 13 | 59.23% |
| AVT221216C00043000 | 2022-11-18 3:54PM EST | 43.00 | 2.20 | 1.90 | 4.70 | 0.00 | - | 4 | 11 | 55.27% |
| AVT221216C00044000 | 2022-11-18 2:57PM EST | 44.00 | 1.55 | 1.65 | 1.90 | 0.00 | - | 6 | 33 | 32.96% |
| AVT221216C00045000 | 2022-11-23 9:57AM EST | 45.00 | 1.25 | 1.00 | 1.30 | 0.00 | - | 1 | 20 | 32.23% |
| AVT221216C00046000 | 2022-11-28 2:32PM EST | 46.00 | 0.42 | 0.50 | 0.70 | 0.00 | - | 1 | 22 | 27.93% |
| AVT221216C00047000 | 2022-11-23 12:18PM EST | 47.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 7 | 21 | 26.32% |
| AVT221216C00048000 | 2022-11-22 12:18PM EST | 48.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 26 | 46 | 27.44% |
| AVT221216C00049000 | 2022-11-28 12:48PM EST | 49.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 27.74% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221216P00030000 | 2022-10-28 11:42AM EST | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 94.14% |
| AVT221216P00033000 | 2022-10-21 2:47PM EST | 33.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 83.98% |
| AVT221216P00035000 | 2022-11-08 2:14PM EST | 35.00 | 0.53 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 66.80% |
| AVT221216P00036000 | 2022-11-07 3:06PM EST | 36.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 91.80% |
| AVT221216P00037000 | 2022-11-28 11:27AM EST | 37.00 | 0.10 | 0.05 | 0.90 | 0.00 | - | 1 | 5 | 84.86% |
| AVT221216P00038000 | 2022-11-02 11:45AM EST | 38.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 2 | 88.57% |
| AVT221216P00039000 | 2022-11-03 12:35PM EST | 39.00 | 1.45 | 0.00 | 0.60 | 0.00 | - | - | 9 | 59.18% |
| AVT221216P00040000 | 2022-11-30 2:21PM EST | 40.00 | 0.20 | 0.00 | 1.00 | -0.37 | -64.91% | 1 | 11 | 61.23% |
| AVT221216P00041000 | 2022-11-21 3:04PM EST | 41.00 | 0.47 | 0.00 | 1.15 | 0.00 | - | 1 | 17 | 55.86% |
| AVT221216P00043000 | 2022-11-30 10:45AM EST | 43.00 | 1.15 | 0.15 | 0.65 | +0.25 | +27.78% | 5 | 9 | 40.53% |
| AVT221216P00044000 | 2022-11-22 12:18PM EST | 44.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 2 | 26 | 37.84% |
| AVT221216P00045000 | 2022-11-08 2:14PM EST | 45.00 | 3.34 | 0.95 | 1.30 | 0.00 | - | 1 | 0 | 36.77% |
| AVT221216P00047000 | 2022-11-14 2:03PM EST | 47.00 | 3.00 | 1.45 | 2.90 | 0.00 | - | 24 | 24 | 47.90% |
© 2022 Yahoo. Tous droits réservés.
