Marchés français ouverture 7 h 44 min

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
45,17+1,04 (+2,36 %)
À la clôture : 04:00PM EST
45,11 -0,06 (-0,13 %)
Échanges après Bourse : 05:35PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT221216C000300002022-11-18 2:55PM EST30.0014.3012.7017.200.00-316235.45%
AVT221216C000350002022-10-24 1:52PM EST35.005.608.0012.200.00--1173.24%
AVT221216C000400002022-11-17 1:02PM EST40.004.833.306.000.00-3674.71%
AVT221216C000410002022-11-02 11:58AM EST41.001.702.155.800.00-74892.04%
AVT221216C000420002022-11-02 12:19PM EST42.001.251.854.100.00-11359.23%
AVT221216C000430002022-11-18 3:54PM EST43.002.201.904.700.00-41155.27%
AVT221216C000440002022-11-18 2:57PM EST44.001.551.651.900.00-63332.96%
AVT221216C000450002022-11-23 9:57AM EST45.001.251.001.300.00-12032.23%
AVT221216C000460002022-11-28 2:32PM EST46.000.420.500.700.00-12227.93%
AVT221216C000470002022-11-23 12:18PM EST47.000.400.200.350.00-72126.32%
AVT221216C000480002022-11-22 12:18PM EST48.000.320.050.200.00-264627.44%
AVT221216C000490002022-11-28 12:48PM EST49.000.100.000.100.00-1727.74%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT221216P000300002022-10-28 11:42AM EST30.000.140.000.100.00-5094.14%
AVT221216P000330002022-10-21 2:47PM EST33.000.500.000.200.00-202083.98%
AVT221216P000350002022-11-08 2:14PM EST35.000.530.050.100.00-1166.80%
AVT221216P000360002022-11-07 3:06PM EST36.000.400.000.900.00-11191.80%
AVT221216P000370002022-11-28 11:27AM EST37.000.100.050.900.00-1584.86%
AVT221216P000380002022-11-02 11:45AM EST38.001.000.001.450.00--288.57%
AVT221216P000390002022-11-03 12:35PM EST39.001.450.000.600.00--959.18%
AVT221216P000400002022-11-30 2:21PM EST40.000.200.001.00-0.37-64.91%11161.23%
AVT221216P000410002022-11-21 3:04PM EST41.000.470.001.150.00-11755.86%
AVT221216P000430002022-11-30 10:45AM EST43.001.150.150.65+0.25+27.78%5940.53%
AVT221216P000440002022-11-22 12:18PM EST44.001.100.650.900.00-22637.84%
AVT221216P000450002022-11-08 2:14PM EST45.003.340.951.300.00-1036.77%
AVT221216P000470002022-11-14 2:03PM EST47.003.001.452.900.00-242447.90%