La bourse est fermée

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,15-1,74 (-4,47 %)
À la clôture : 1:00PM EST
37,20 +0,05 (+0,13 %)
Échanges après Bourse : 02:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220218C000300002021-11-24 12:30PM EST30.009.206.6010.000.00-101357.81%
AVT220218C000320002021-08-25 4:29PM EST32.0010.226.207.000.00-2052.32%
AVT220218C000340002021-11-10 1:28PM EST34.006.304.004.400.00-232937.26%
AVT220218C000350002021-11-10 2:25PM EST35.003.303.303.70-1.76-34.78%52236.16%
AVT220218C000360002021-11-10 10:44AM EST36.004.322.553.000.00-31434.25%
AVT220218C000370002021-11-22 9:39AM EST37.003.401.902.450.00-41833.69%
AVT220218C000380002021-11-10 12:58PM EST38.003.081.401.950.00-73032.91%
AVT220218C000390002021-11-12 9:55AM EST39.002.581.051.550.00-14532.62%
AVT220218C000400002021-11-22 11:29AM EST40.002.150.751.250.00-3517832.91%
AVT220218C000410002021-11-23 9:49AM EST41.001.450.551.000.00-1022833.15%
AVT220218C000420002021-11-26 11:34AM EST42.000.730.500.95-0.27-27.00%453436.13%
AVT220218C000430002021-11-22 1:15PM EST43.000.960.601.000.00-726740.53%
AVT220218C000440002021-11-04 12:03PM EST44.000.900.452.750.00-51554.15%
AVT220218C000450002021-11-08 3:54PM EST45.000.450.302.350.00-17652.93%
AVT220218C000460002021-11-26 9:55AM EST46.000.010.101.00-0.29-96.67%105550.15%
AVT220218C000470002021-09-07 9:38AM EST47.000.530.101.250.00-62457.76%
AVT220218C000480002021-08-31 10:10AM EST48.000.640.050.600.00-8947.17%
AVT220218C000490002021-09-19 11:12PM EST49.000.320.000.750.00--253.17%
AVT220218C000500002021-11-26 11:34AM EST50.000.250.050.50-0.08-24.24%453149.41%
AVT220218C000550002021-08-25 4:29PM EST55.000.400.000.400.00--356.79%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AVT220218P000200002021-10-04 8:30AM EST20.000.150.001.300.00--1103.03%
AVT220218P000250002021-09-27 8:33AM EST25.000.200.001.600.00--677.25%
AVT220218P000300002021-11-26 11:34AM EST30.001.030.050.90+0.66+178.38%451652.30%
AVT220218P000310002021-08-20 9:29AM EST31.000.800.751.050.00-2250.20%
AVT220218P000320002021-11-10 9:30AM EST32.000.550.100.900.00--241.80%
AVT220218P000330002021-11-26 12:02PM EST33.001.100.851.10-0.10-8.33%51040.26%
AVT220218P000340002021-10-13 9:10AM EST34.001.600.550.750.00-10013428.57%
AVT220218P000350002021-11-10 1:04PM EST35.001.491.151.65+0.59+65.56%103437.72%
AVT220218P000360002021-11-26 11:48AM EST36.000.451.552.00-0.61-57.55%23236.48%
AVT220218P000370002021-11-22 10:49AM EST37.001.281.952.450.00-23035.84%
AVT220218P000380002021-11-26 11:34AM EST38.003.002.452.95+1.20+66.67%451535.06%
AVT220218P000390002021-11-08 3:52PM EST39.002.313.103.600.00-51035.55%
AVT220218P000400002021-11-19 12:22PM EST40.002.753.804.300.00-301935.94%
AVT220218P000410002021-08-19 8:57AM EST41.004.305.105.400.00-101041.85%
AVT220218P000420002021-11-19 12:22PM EST42.004.003.506.900.00-131353.59%
AVT220218P000450002021-08-25 4:29PM EST45.005.207.108.100.00-81830.23%
AVT220218P000550002021-10-18 8:45AM EST55.0017.7014.1018.500.00-6864.26%
AVT220218P000600002021-10-18 8:45AM EST60.0022.7019.7022.900.00--345.90%