Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00470000 | 2023-10-19 1:30PM EDT | 2024-06-21 | 419.50 | 510.00 | 518.00 | 0.00 | - | 2 | 4 | 0.00% |
AVGO250117C00470000 | 2024-03-04 2:48PM EDT | 2025-01-17 | 949.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO250620C00470000 | 2024-02-02 4:43PM EDT | 2025-06-20 | 760.97 | 928.00 | 948.00 | 0.00 | - | 2 | 5 | 106.87% |
AVGO251219C00470000 | 2024-03-25 10:20AM EDT | 2025-12-19 | 897.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 2026-01-16 | 863.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00470000 | 2024-01-19 4:00PM EDT | 2024-04-19 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 166.80% |
AVGO240621P00470000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.25 | 0.00 | - | 13 | 261 | 73.34% |
AVGO240719P00470000 | 2024-01-19 4:00PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.55 | 0.00 | - | 12 | 10 | 75.51% |
AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 2025-01-17 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 58.05% |
AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 2025-06-20 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 56.09% |
AVGO251219P00470000 | 2024-03-08 4:57PM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO260116P00470000 | 2023-11-29 3:09PM EDT | 2026-01-16 | 17.70 | 5.70 | 15.40 | 0.00 | - | 1 | 2 | 51.31% |