Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00410000 | 2024-02-05 12:48PM EDT | 2024-04-19 | 828.85 | 967.30 | 977.80 | 0.00 | - | 2 | 2 | 457.21% |
AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 2024-06-21 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 2025-01-17 | 854.33 | 914.00 | 932.00 | 0.00 | - | 1 | 3 | 74.39% |
AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 2025-06-20 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
AVGO260116C00410000 | 2024-02-22 10:59AM EDT | 2026-01-16 | 880.89 | 944.00 | 962.00 | 0.00 | - | 1 | 6 | 72.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00410000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 163 | 142.19% |
AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 83.40% |
AVGO250117P00410000 | 2024-03-28 12:45PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.95 | -0.44 | -38.60% | 1 | 26 | 55.33% |
AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 2025-06-20 | 4.90 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 53.02% |
AVGO251219P00410000 | 2024-01-22 3:19PM EDT | 2025-12-19 | 6.00 | 0.70 | 5.40 | 0.00 | - | 1 | 3 | 47.85% |
AVGO260116P00410000 | 2024-03-21 12:47PM EDT | 2026-01-16 | 3.50 | 1.55 | 4.70 | 0.00 | - | 4 | 105 | 45.72% |