Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00400000 | 2024-03-01 10:32AM EDT | 2024-06-21 | 941.80 | 924.20 | 939.20 | 0.00 | - | 1 | 64 | 136.56% |
AVGO250117C00400000 | 2024-03-06 10:37AM EDT | 2025-01-17 | 970.55 | 923.10 | 940.00 | 0.00 | - | 1 | 108 | 72.94% |
AVGO251219C00400000 | 2024-01-18 4:38PM EDT | 2025-12-19 | 754.00 | 842.00 | 862.00 | 0.00 | - | 2 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00400000 | 2024-03-12 10:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 598 | 83.79% |
AVGO250117P00400000 | 2024-03-26 11:19AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.90 | 0.00 | - | 1 | 484 | 53.47% |
AVGO251219P00400000 | 2024-02-12 1:10PM EDT | 2025-12-19 | 6.25 | 1.00 | 9.60 | 0.00 | - | 10 | 59 | 54.35% |