Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00390000 | 2024-03-25 3:32PM EDT | 2024-06-21 | 966.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
AVGO251219C00390000 | 2023-09-12 10:59AM EDT | 2025-12-19 | 475.25 | 518.50 | 537.00 | 0.00 | - | 10 | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00390000 | 2024-02-23 11:10AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.80 | 0.00 | - | 10 | 67 | 120.65% |
AVGO250117P00390000 | 2024-03-27 3:18PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 25.00% |
AVGO251219P00390000 | 2023-12-29 2:53PM EDT | 2025-12-19 | 6.10 | 0.05 | 10.00 | 0.00 | - | 5 | 12 | 55.15% |