Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 190.27% |
AVGO251219C00360000 | 2023-12-21 11:26AM EDT | 2025-12-19 | 770.00 | 846.00 | 866.00 | 0.00 | - | 2 | 3 | 54.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00360000 | 2023-12-13 11:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.85 | 0.00 | - | 22 | 54 | 111.48% |
AVGO250117P00360000 | 2024-03-08 11:25AM EDT | 2025-01-17 | 1.60 | 0.15 | 1.40 | 0.00 | - | 51 | 107 | 57.67% |
AVGO251219P00360000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 3.44 | 0.00 | 9.60 | 0.00 | - | 9 | 17 | 50.17% |