Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 2024-06-21 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 2025-01-17 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 215.45% |
AVGO251219C00350000 | 2023-06-13 9:33AM EDT | 2025-12-19 | 514.65 | 532.00 | 551.60 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00350000 | 2024-03-11 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 54 | 131.13% |
AVGO250117P00350000 | 2024-03-21 2:21PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.50 | 0.00 | - | 6 | 86 | 58.64% |
AVGO251219P00350000 | 2024-02-12 1:11PM EDT | 2025-12-19 | 4.80 | 0.50 | 7.00 | 0.00 | - | 10 | 59 | 54.46% |