Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00300000 | 2023-04-03 10:39AM EDT | 2024-06-21 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
AVGO250117C00300000 | 2023-12-21 1:14PM EDT | 2025-01-17 | 824.80 | 904.00 | 923.80 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00300000 | 2023-11-30 2:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 34 | 135.55% |
AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 62.65% |