La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 960,71 +2 061,79 (+3,56 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 810.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 890.00 | 2.13 | 0.00 | - | - | 2 |
| 384.17 | 0.00 | - | - | 2 | 900.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 0.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 970.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 0.75 | 0.00 | - | 1 | 1 |
| 327.00 | 0.00 | - | 2 | 2 | 1,000.00 | 0.50 | +0.30 | +150.00% | 561 | 3 |
| 328.00 | 0.00 | - | 1 | 1 | 1,020.00 | 0.60 | +0.31 | +106.90% | 14 | 2 |
| - | - | - | - | - | 1,030.00 | 0.76 | +0.41 | +117.14% | 39 | 10 |
| - | - | - | - | - | 1,040.00 | 0.90 | +0.50 | +125.00% | 12 | 17 |
| - | - | - | - | - | 1,050.00 | 1.25 | +0.84 | +204.88% | 70 | 12 |
| 298.17 | 0.00 | - | 1 | 6 | 1,060.00 | 1.29 | +0.51 | +65.38% | 8 | 1 |
| - | - | - | - | - | 1,070.00 | 1.75 | +1.08 | +161.19% | 25 | 7 |
| 184.80 | 0.00 | - | 1 | 0 | 1,080.00 | 1.90 | +1.85 | +528.57% | 70 | 33 |
| - | - | - | - | - | 1,090.00 | 2.30 | +1.82 | +379.17% | 74 | 29 |
| 165.60 | 0.00 | - | 1 | 8 | 1,100.00 | 2.85 | +2.20 | +338.46% | 1,250 | 93 |
| 156.07 | 0.00 | - | 1 | 4 | 1,110.00 | 3.60 | +3.29 | +1,061.29% | 41 | 95 |
| 113.51 | -135.03 | -54.33% | 4 | 2 | 1,120.00 | 4.40 | +3.55 | +417.65% | 72 | 56 |
| 131.18 | 0.00 | - | 1 | 1 | 1,130.00 | 5.50 | +4.18 | +316.67% | 305 | 59 |
| - | - | - | - | - | 1,140.00 | 7.30 | +5.52 | +310.11% | 209 | 114 |
| 60.00 | -56.15 | -48.34% | 3 | 5 | 1,150.00 | 8.80 | +6.55 | +291.11% | 479 | 82 |
| 53.95 | -130.48 | -70.75% | 5 | 3 | 1,160.00 | 10.90 | +8.00 | +275.86% | 105 | 72 |
| 55.10 | -100.90 | -64.68% | 3 | 1 | 1,170.00 | 13.40 | +10.00 | +294.12% | 177 | 95 |
| 41.13 | -107.91 | -72.40% | 41 | 31 | 1,180.00 | 16.10 | +12.35 | +329.33% | 414 | 118 |
| 33.70 | -126.90 | -79.02% | 1 | 21 | 1,190.00 | 20.30 | +13.80 | +212.31% | 537 | 99 |
| - | - | - | - | - | 1,195.00 | 21.79 | +14.59 | +202.64% | 229 | 220 |
| 30.20 | -49.80 | -62.25% | 110 | 35 | 1,200.00 | 24.41 | +16.41 | +205.12% | 1,082 | 381 |
| 27.50 | -84.10 | -75.36% | 16 | 2 | 1,205.00 | 26.10 | +19.00 | +267.61% | 221 | 92 |
| 24.90 | -38.35 | -60.63% | 40 | 20 | 1,210.00 | 30.00 | +24.25 | +421.74% | 299 | 117 |
| 20.30 | -66.48 | -76.61% | 57 | 1 | 1,215.00 | 32.20 | +22.40 | +228.57% | 153 | 39 |
| 19.60 | -91.50 | -82.36% | 41 | 7 | 1,220.00 | 34.70 | +24.53 | +241.20% | 369 | 94 |
| 16.60 | -37.20 | -69.14% | 58 | 1 | 1,225.00 | 39.60 | +27.85 | +237.02% | 157 | 68 |
| 14.80 | -46.20 | -75.74% | 57 | 5 | 1,230.00 | 41.20 | +27.94 | +210.71% | 272 | 111 |
| 14.50 | -83.21 | -85.16% | 73 | 3 | 1,235.00 | 45.60 | +27.64 | +153.90% | 235 | 33 |
| 12.40 | -31.20 | -71.56% | 204 | 9 | 1,240.00 | 48.80 | +29.10 | +147.72% | 203 | 200 |
| 10.90 | -30.20 | -73.48% | 86 | 18 | 1,245.00 | 49.20 | +27.10 | +122.62% | 165 | 148 |
| 9.74 | -22.76 | -70.03% | 226 | 25 | 1,250.00 | 57.38 | +33.39 | +139.18% | 144 | 211 |
| 8.00 | -27.20 | -77.27% | 130 | 32 | 1,255.00 | 59.50 | +34.20 | +135.18% | 135 | 112 |
| 7.50 | -20.91 | -73.60% | 250 | 37 | 1,260.00 | 62.60 | +34.20 | +120.42% | 85 | 138 |
| 6.90 | -19.85 | -74.21% | 111 | 21 | 1,265.00 | 67.70 | +39.85 | +143.09% | 74 | 126 |
| 6.25 | -17.45 | -73.63% | 265 | 94 | 1,270.00 | 71.25 | +37.95 | +113.96% | 136 | 119 |
| 4.80 | -16.80 | -77.78% | 87 | 40 | 1,275.00 | 67.87 | +33.97 | +100.21% | 99 | 201 |
| 4.50 | -16.00 | -78.05% | 375 | 31 | 1,280.00 | 81.75 | +40.66 | +98.95% | 156 | 215 |
| 3.90 | -15.30 | -79.69% | 41 | 35 | 1,285.00 | 87.10 | +47.40 | +119.40% | 12 | 123 |
| 3.60 | -13.56 | -79.02% | 411 | 85 | 1,290.00 | 85.50 | +39.26 | +84.90% | 63 | 88 |
| 3.30 | -13.90 | -80.81% | 66 | 59 | 1,295.00 | 51.83 | +2.47 | +5.00% | 6 | 144 |
| 2.70 | -10.90 | -80.15% | 1,031 | 87 | 1,300.00 | 99.17 | +49.75 | +100.67% | 76 | 251 |
| 2.16 | -11.54 | -84.23% | 27 | 95 | 1,305.00 | 105.80 | +58.10 | +121.80% | 4 | 57 |
| 1.85 | -8.50 | -82.13% | 104 | 100 | 1,310.00 | 108.20 | +50.77 | +88.40% | 22 | 46 |
| - | - | - | - | - | 1,312.50 | 112.69 | +63.99 | +131.40% | 4 | 19 |
| 1.69 | -8.78 | -83.86% | 27 | 53 | 1,315.00 | 117.66 | +64.66 | +122.00% | 10 | 102 |
| 1.50 | -8.07 | -84.33% | 66 | 112 | 1,320.00 | 97.12 | +33.48 | +52.61% | 11 | 74 |
| 1.79 | -6.41 | -78.17% | 26 | 62 | 1,322.50 | 49.30 | 0.00 | - | 1 | 50 |
| 1.50 | -6.60 | -81.48% | 150 | 121 | 1,325.00 | 108.00 | +40.09 | +59.03% | 4 | 185 |
| 13.70 | 0.00 | - | 20 | 64 | 1,327.50 | 32.30 | 0.00 | - | 7 | 131 |
| 1.27 | -5.83 | -82.11% | 27 | 109 | 1,330.00 | 125.07 | +58.98 | +89.24% | 89 | 57 |
| 1.10 | -9.30 | -89.42% | 16 | 26 | 1,332.50 | 101.28 | +29.95 | +41.99% | 1 | 46 |
| 1.10 | -5.50 | -83.33% | 23 | 91 | 1,335.00 | 130.02 | +55.97 | +75.58% | 7 | 41 |
| 0.85 | -4.35 | -83.65% | 221 | 169 | 1,340.00 | 132.35 | +57.74 | +77.39% | 12 | 48 |
| 1.35 | -3.86 | -74.09% | 24 | 62 | 1,345.00 | 134.14 | +48.79 | +57.16% | 3 | 63 |
| 0.80 | -3.40 | -80.95% | 238 | 167 | 1,350.00 | 145.28 | +64.87 | +80.67% | 30 | 134 |
| 0.60 | -3.00 | -83.33% | 14 | 105 | 1,355.00 | 89.10 | 0.00 | - | 18 | 26 |
| 0.70 | -2.50 | -78.12% | 64 | 164 | 1,360.00 | 162.18 | +64.30 | +65.69% | 7 | 66 |
| 0.86 | -1.93 | -69.18% | 28 | 77 | 1,365.00 | 53.20 | 0.00 | - | 1 | 24 |
| 0.60 | -1.90 | -76.00% | 19 | 88 | 1,370.00 | 159.34 | +45.42 | +39.87% | 32 | 49 |
| 0.67 | -1.83 | -73.20% | 37 | 64 | 1,375.00 | 53.00 | 0.00 | - | 1 | 11 |
| 0.35 | -1.82 | -83.87% | 29 | 489 | 1,380.00 | 140.15 | +24.63 | +21.32% | 1 | 26 |
| 0.55 | -1.00 | -64.52% | 14 | 37 | 1,385.00 | 89.09 | 0.00 | - | 2 | 24 |
| 0.45 | -1.20 | -72.73% | 15 | 64 | 1,390.00 | 64.60 | 0.00 | - | 7 | 9 |
| 0.37 | -1.10 | -74.83% | 6 | 34 | 1,395.00 | 82.70 | 0.00 | - | 2 | 2 |
| 0.40 | -0.85 | -68.00% | 214 | 372 | 1,400.00 | 197.42 | +83.96 | +74.00% | 4 | 16 |
| 0.30 | -0.87 | -74.36% | 26 | 69 | 1,405.00 | 96.18 | 0.00 | - | 1 | 14 |
| 0.40 | -0.64 | -61.54% | 27 | 93 | 1,410.00 | 100.43 | 0.00 | - | 1 | 1 |
| 0.35 | -0.71 | -66.98% | 35 | 87 | 1,415.00 | 70.60 | 0.00 | - | 1 | 1 |
| 0.25 | -1.40 | -84.85% | 2 | 100 | 1,420.00 | 130.05 | 0.00 | - | 2 | 1 |
| 0.32 | -0.53 | -62.35% | 19 | 39 | 1,425.00 | 61.60 | 0.00 | - | - | 1 |
| 0.30 | -0.66 | -68.75% | 1 | 80 | 1,430.00 | 130.80 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 18 | 37 | 1,435.00 | 66.52 | 0.00 | - | 1 | 1 |
| 0.31 | -0.51 | -62.20% | 5 | 51 | 1,440.00 | - | - | - | - | - |
| 0.29 | -0.20 | -40.82% | 70 | 166 | 1,450.00 | 135.31 | 0.00 | - | 10 | 0 |
| 0.25 | -0.39 | -60.94% | 42 | 102 | 1,460.00 | 86.10 | 0.00 | - | 2 | 0 |
| 0.20 | -0.15 | -42.86% | 22 | 127 | 1,480.00 | 102.02 | 0.00 | - | 2 | 0 |
| 0.10 | -0.15 | -60.00% | 105 | 239 | 1,500.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 3 | 46 | 1,520.00 | - | - | - | - | - |
| 0.10 | -0.49 | -83.05% | 17 | 35 | 1,540.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 686 | 1,560.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 5 | 16 | 1,580.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 66 | 1,600.00 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 15 | 22 | 1,620.00 | 219.10 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 20 | 1,640.00 | 238.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 34 | 1,660.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 2 | 9 | 1,680.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 22 | 1,700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 4 | 1,720.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 1,740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 11 | 1,760.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 1,780.00 | - | - | - | - | - |
| 0.10 | -1.27 | -92.70% | 2 | 4 | 1,800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 2 | 1,820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 5 | 1,860.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 50 | 1,880.00 | - | - | - | - | - |
