Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419C00220000 | 2023-12-21 10:43AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 178.91% |
AVB240719C00220000 | 2024-04-16 10:46AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 22 | 23.58% |
AVB241018C00220000 | 2024-03-28 3:23PM EDT | 2024-10-18 | 2.05 | 1.20 | 1.65 | 0.00 | - | 8 | 14 | 21.86% |
AVB241220C00220000 | 2024-04-12 10:31AM EDT | 2024-12-20 | 3.70 | 2.35 | 3.40 | 0.00 | - | 1 | 46 | 23.70% |