Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419C00210000 | 2024-03-28 11:02AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 76 | 147.85% |
AVB240517C00210000 | 2024-04-09 11:54AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 23.54% |
AVB240719C00210000 | 2024-04-08 2:51PM EDT | 2024-07-19 | 1.10 | 0.70 | 0.95 | 0.00 | - | 7 | 63 | 20.81% |
AVB241018C00210000 | 2024-03-28 3:19PM EDT | 2024-10-18 | 3.80 | 2.60 | 3.20 | 0.00 | - | 4 | 6 | 21.84% |
AVB241220C00210000 | 2024-04-15 3:23PM EDT | 2024-12-20 | 4.50 | 4.90 | 5.40 | 0.00 | - | 14 | 58 | 23.49% |