Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419C00190000 | 2024-03-26 3:38PM EDT | 2024-04-19 | 0.50 | 1.10 | 1.95 | 0.00 | - | 6 | 333 | 20.13% |
AVB240517C00190000 | 2024-03-27 12:48PM EDT | 2024-05-17 | 2.70 | 3.20 | 4.10 | 0.00 | - | 1 | 16 | 21.76% |
AVB240719C00190000 | 2024-03-11 12:41PM EDT | 2024-07-19 | 7.70 | 5.60 | 7.50 | 0.00 | - | 3 | 48 | 22.91% |
AVB241018C00190000 | 2024-03-25 1:18PM EDT | 2024-10-18 | 8.10 | 9.40 | 10.90 | 0.00 | - | 10 | 10 | 23.24% |
AVB241220C00190000 | 2024-03-27 9:38AM EDT | 2024-12-20 | 10.60 | 11.20 | 13.10 | 0.00 | - | 2 | 56 | 23.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419P00190000 | 2024-03-13 2:37PM EDT | 2024-04-19 | 7.40 | 4.70 | 6.40 | 0.00 | - | 8 | 16 | 19.79% |
AVB240517P00190000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AVB241018P00190000 | 2024-03-25 1:17PM EDT | 2024-10-18 | 15.21 | 11.40 | 13.20 | 0.00 | - | 10 | 51 | 19.26% |
AVB241220P00190000 | 2024-03-07 12:10PM EDT | 2024-12-20 | 15.10 | 12.90 | 13.90 | 0.00 | - | 2 | 9 | 17.96% |