Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00185000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 7.24 | 8.20 | 9.20 | 0.00 | - | 50 | 94 | 28.94% |
AVB240719C00185000 | 2024-04-16 3:26PM EDT | 2024-07-19 | 6.17 | 11.70 | 12.40 | 0.00 | - | 8 | 46 | 24.35% |
AVB241018C00185000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 9.60 | 14.60 | 16.40 | 0.00 | - | 2 | 10 | 24.86% |
AVB241220C00185000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 14.60 | 18.30 | 19.30 | 0.00 | - | 1 | 25 | 26.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00185000 | 2024-04-23 11:27AM EDT | 2024-05-17 | 2.50 | 1.60 | 1.85 | 0.00 | - | 2 | 78 | 22.80% |
AVB240719P00185000 | 2024-04-19 10:46AM EDT | 2024-07-19 | 7.70 | 3.90 | 4.40 | 0.00 | - | 1 | 36 | 19.57% |
AVB241018P00185000 | 2024-04-17 3:23PM EDT | 2024-10-18 | 12.40 | 6.90 | 7.50 | 0.00 | - | 3 | 110 | 19.85% |
AVB241220P00185000 | 2024-04-12 3:41PM EDT | 2024-12-20 | 13.60 | 7.60 | 9.40 | 0.00 | - | 39 | 85 | 20.26% |