Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419C00180000 | 2024-03-28 12:54PM EDT | 2024-04-19 | 7.27 | 5.90 | 7.60 | +1.57 | +27.54% | 1 | 144 | 23.24% |
AVB240517C00180000 | 2024-03-28 12:54PM EDT | 2024-05-17 | 9.62 | 8.20 | 10.10 | +2.02 | +26.58% | 1 | 5 | 25.57% |
AVB240719C00180000 | 2024-03-18 10:35AM EDT | 2024-07-19 | 10.62 | 10.10 | 12.50 | 0.00 | - | 1 | 32 | 23.22% |
AVB241220C00180000 | 2024-03-25 1:44PM EDT | 2024-12-20 | 15.01 | 17.20 | 18.70 | 0.00 | - | 10 | 56 | 25.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419P00180000 | 2024-03-28 1:58PM EDT | 2024-04-19 | 1.15 | 0.95 | 2.20 | -0.60 | -34.29% | 2 | 174 | 24.24% |
AVB240719P00180000 | 2024-02-14 2:42PM EDT | 2024-07-19 | 12.94 | 6.80 | 7.40 | 0.00 | - | 5 | 27 | 24.40% |
AVB241018P00180000 | 2024-03-28 3:23PM EDT | 2024-10-18 | 7.70 | 7.30 | 8.20 | -1.30 | -14.44% | 2 | 2 | 19.70% |
AVB241220P00180000 | 2024-03-25 1:37PM EDT | 2024-12-20 | 11.20 | 8.60 | 10.60 | 0.00 | - | 10 | 76 | 21.16% |