Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00170000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AVB240719C00170000 | 2024-03-14 2:46PM EDT | 2024-07-19 | 17.25 | 17.40 | 19.90 | 0.00 | - | 6 | 28 | 0.00% |
AVB241018C00170000 | 2024-03-06 2:09PM EDT | 2024-10-18 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
AVB241220C00170000 | 2024-02-05 10:35AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00170000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AVB240621P00170000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AVB240719P00170000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVB241018P00170000 | 2024-04-19 12:43PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
AVB241220P00170000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |