Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB241018C00165000 | 2024-03-28 3:53PM EDT | 2024-10-18 | 26.56 | 30.60 | 32.00 | 0.00 | - | 1 | 1 | 29.44% |
AVB241220C00165000 | 2024-04-02 12:39PM EDT | 2024-12-20 | 22.90 | 32.50 | 34.80 | 0.00 | - | 3 | 93 | 31.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00165000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 30.96% |
AVB240719P00165000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 1.40 | 0.75 | 0.85 | 0.00 | - | 2 | 54 | 23.30% |
AVB241018P00165000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 2.90 | 2.35 | 2.65 | -2.50 | -46.30% | 1 | 6 | 23.08% |
AVB241220P00165000 | 2024-04-15 3:15PM EDT | 2024-12-20 | 6.50 | 3.60 | 4.00 | 0.00 | - | 2 | 441 | 23.27% |