Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00140000 | 2023-12-27 4:03PM EDT | 2024-07-19 | 50.71 | 37.60 | 41.50 | 0.00 | - | - | 1 | 0.00% |
AVB241220C00140000 | 2023-10-03 9:41AM EDT | 2024-12-20 | 36.60 | 35.60 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419P00140000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 274.61% |
AVB240719P00140000 | 2024-03-27 11:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 35.35% |
AVB241018P00140000 | 2024-03-14 12:54PM EDT | 2024-10-18 | 1.41 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 29.08% |
AVB241220P00140000 | 2024-04-09 12:47PM EDT | 2024-12-20 | 1.28 | 1.70 | 1.90 | 0.00 | - | 1 | 31 | 27.25% |