Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419C00135000 | 2024-03-26 2:19PM EDT | 2024-04-19 | 46.30 | 47.00 | 50.20 | 0.00 | - | 10 | 0 | 333.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVB240419P00135000 | 2023-12-11 3:13PM EDT | 2024-04-19 | 0.87 | 0.00 | 1.15 | 0.00 | - | 20 | 19 | 350.39% |
AVB240719P00135000 | 2024-03-14 10:12AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 38.60% |
AVB241018P00135000 | 2024-04-16 2:46PM EDT | 2024-10-18 | 1.10 | 0.85 | 0.90 | 0.00 | - | 1 | 4 | 28.49% |
AVB241220P00135000 | 2024-03-18 3:17PM EDT | 2024-12-20 | 1.50 | 1.00 | 1.65 | 0.00 | - | 1 | 31 | 28.49% |