La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 405,50 +7,50 (+0,31 %) Bitcoin EUR
59 997,85 +392,91 (+0,66 %)
AngloGold Ashanti plc (AU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419C00010000 | 2024-04-03 3:53PM EDT | 10.00 | 13.55 | 12.00 | 15.60 | 0.00 | - | 11 | 5 | 2,030.47% |
| AU240419C00012000 | 2024-04-11 10:59AM EDT | 12.00 | 11.40 | 10.90 | 13.60 | 0.00 | - | 1 | 1 | 1,017.19% |
| AU240419C00013000 | 2024-03-04 10:31AM EDT | 13.00 | 7.30 | 9.00 | 12.10 | 0.00 | - | 2 | 202 | 1,333.59% |
| AU240419C00014000 | 2024-02-22 11:16AM EDT | 14.00 | 3.30 | 6.90 | 7.30 | 0.00 | - | 1 | 0 | 0.00% |
| AU240419C00015000 | 2024-04-09 10:17AM EDT | 15.00 | 9.20 | 8.20 | 10.60 | 0.00 | - | 4 | 63 | 814.84% |
| AU240419C00016000 | 2024-04-11 2:04PM EDT | 16.00 | 7.80 | 7.30 | 9.60 | 0.00 | - | 1 | 37 | 749.22% |
| AU240419C00017000 | 2024-03-27 1:03PM EDT | 17.00 | 6.60 | 5.00 | 8.50 | +1.59 | +31.74% | 5 | 193 | 1,012.89% |
| AU240419C00018000 | 2024-04-16 9:33AM EDT | 18.00 | 5.58 | 5.30 | 7.60 | 0.00 | - | 1 | 60 | 584.38% |
| AU240419C00019000 | 2024-04-19 3:29PM EDT | 19.00 | 4.70 | 4.60 | 5.00 | -0.15 | -3.09% | 34 | 1,651 | 328.91% |
| AU240419C00020000 | 2024-04-19 12:59PM EDT | 20.00 | 3.72 | 3.70 | 4.70 | +0.22 | +6.29% | 14 | 1,494 | 350.00% |
| AU240419C00021000 | 2024-04-19 1:49PM EDT | 21.00 | 2.80 | 1.65 | 4.60 | +0.11 | +4.09% | 124 | 599 | 259.38% |
| AU240419C00022000 | 2024-04-19 2:26PM EDT | 22.00 | 1.75 | 1.30 | 1.85 | +0.08 | +4.79% | 22 | 622 | 79.69% |
| AU240419C00023000 | 2024-04-19 1:39PM EDT | 23.00 | 0.75 | 0.70 | 2.05 | +0.05 | +7.14% | 795 | 2,557 | 182.81% |
| AU240419C00024000 | 2024-04-19 3:54PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 124 | 1,456 | 22.66% |
| AU240419C00025000 | 2024-04-19 1:22PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 622 | 61.72% |
| AU240419C00026000 | 2024-04-16 3:56PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 607 | 114.84% |
| AU240419C00027000 | 2024-04-09 2:54PM EDT | 27.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 233.59% |
| AU240419C00028000 | 2024-04-08 9:53AM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 48 | 162.50% |
| AU240419C00029000 | 2024-03-15 11:22AM EDT | 29.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 234.38% |
| AU240419C00030000 | 2024-04-17 3:44PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 245.31% |
| AU240419C00031000 | 2023-12-27 11:28AM EDT | 31.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 22 | 25 | 271.88% |
| AU240419C00032000 | 2024-01-09 11:28AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 890 | 467.19% |
| AU240419C00038000 | 2023-12-19 10:32AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 22 | 640.63% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240419P00005000 | 2024-01-11 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 2,096.88% |
| AU240419P00010000 | 2024-04-04 2:06PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 1,215.63% |
| AU240419P00011000 | 2024-01-17 10:35AM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 1,100.00% |
| AU240419P00012000 | 2024-01-17 10:35AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 993.75% |
| AU240419P00013000 | 2024-02-16 11:25AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 164 | 896.88% |
| AU240419P00014000 | 2024-03-18 11:49AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 1,964 | 806.25% |
| AU240419P00015000 | 2024-04-08 1:24PM EDT | 15.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 5 | 534 | 646.88% |
| AU240419P00016000 | 2024-04-02 11:11AM EDT | 16.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 1,455 | 573.44% |
| AU240419P00017000 | 2024-04-04 2:06PM EDT | 17.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 5,940 | 353.13% |
| AU240419P00018000 | 2024-04-04 12:32PM EDT | 18.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 1,295 | 268.75% |
| AU240419P00019000 | 2024-04-08 10:34AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3,046 | 225.00% |
| AU240419P00020000 | 2024-04-12 2:14PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 774 | 181.25% |
| AU240419P00021000 | 2024-04-19 2:33PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 638 | 137.50% |
| AU240419P00022000 | 2024-04-17 12:44PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,681 | 95.31% |
| AU240419P00023000 | 2024-04-17 1:40PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 535 | 50.78% |
| AU240419P00024000 | 2024-04-19 11:03AM EDT | 24.00 | 0.40 | 0.10 | 0.60 | -0.05 | -11.11% | 21 | 125 | 52.34% |
| AU240419P00025000 | 2024-04-15 11:00AM EDT | 25.00 | 1.20 | 0.85 | 1.90 | +0.10 | +9.09% | 1 | 33 | 124.22% |
| AU240419P00026000 | 2024-04-19 3:56PM EDT | 26.00 | 2.26 | 0.85 | 4.30 | +0.16 | +7.62% | 5 | 5 | 230.47% |
| AU240419P00027000 | 2024-04-11 1:57PM EDT | 27.00 | 3.30 | 2.40 | 4.20 | 0.00 | - | 8 | 5 | 195.31% |
| AU240419P00028000 | 2024-03-12 11:03AM EDT | 28.00 | 6.30 | 4.60 | 4.80 | 0.00 | - | - | 0 | 362.50% |
| AU240419P00030000 | 2024-03-12 11:32AM EDT | 30.00 | 8.20 | 6.10 | 6.70 | 0.00 | - | - | 0 | 348.44% |
| AU240419P00038000 | 2024-03-12 12:23PM EDT | 38.00 | 16.10 | 12.20 | 15.70 | 0.00 | - | - | 0 | 991.02% |
