Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419C00095000 | 2024-03-20 9:39AM EDT | 2024-04-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
ATO240719C00095000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 52.19% |
ATO241018C00095000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 21.48 | 21.60 | 26.50 | 0.00 | - | - | 5 | 41.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419P00095000 | 2024-01-18 11:19AM EDT | 2024-04-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 441.50% |
ATO241018P00095000 | 2024-04-19 12:43PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.55 | -0.32 | -28.57% | 5 | 16 | 28.00% |