Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419C00090000 | 2024-01-17 2:50PM EDT | 2024-04-19 | 20.65 | 21.60 | 26.50 | 0.00 | - | 5 | 0 | 0.00% |
ATO240719C00090000 | 2024-02-26 11:34AM EDT | 2024-07-19 | 23.48 | 25.50 | 30.40 | 0.00 | - | 5 | 0 | 62.82% |
ATO241018C00090000 | 2024-02-26 11:34AM EDT | 2024-10-18 | 24.28 | 26.00 | 30.90 | 0.00 | - | 5 | 5 | 46.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419P00090000 | 2023-12-26 3:01PM EDT | 2024-04-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 8 | 511.13% |
ATO240719P00090000 | 2024-03-14 10:55AM EDT | 2024-07-19 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.30% |