Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419C00115000 | 2024-03-28 10:42AM EDT | 2024-04-19 | 4.55 | 2.40 | 6.40 | +1.15 | +33.82% | 2 | 866 | 36.54% |
ATO240517C00115000 | 2024-03-18 10:52AM EDT | 2024-05-17 | 3.40 | 4.20 | 6.70 | 0.00 | - | - | 3 | 26.09% |
ATO240719C00115000 | 2024-03-07 11:10AM EDT | 2024-07-19 | 5.00 | 4.80 | 9.50 | 0.00 | - | 2 | 8 | 28.55% |
ATO241018C00115000 | 2024-03-19 1:39PM EDT | 2024-10-18 | 7.40 | 6.60 | 11.40 | 0.00 | - | 1 | 1 | 26.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419P00115000 | 2024-03-27 11:38AM EDT | 2024-04-19 | 0.74 | 0.00 | 2.35 | 0.00 | - | 5 | 47 | 34.85% |