Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419C00110000 | 2024-03-11 11:11AM EDT | 2024-04-19 | 7.61 | 6.50 | 11.00 | 0.00 | - | 1 | 58 | 48.95% |
ATO240719C00110000 | 2024-03-07 3:09PM EDT | 2024-07-19 | 8.55 | 8.10 | 13.00 | 0.00 | - | 1 | 6 | 31.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ATO240419P00110000 | 2024-03-26 3:33PM EDT | 2024-04-19 | 0.33 | 0.05 | 0.45 | 0.00 | - | 2 | 51 | 26.05% |
ATO240517P00110000 | 2024-03-27 11:38AM EDT | 2024-05-17 | 0.76 | 0.00 | 2.75 | 0.00 | - | 3 | 12 | 36.11% |
ATO240719P00110000 | 2024-03-04 4:27PM EDT | 2024-07-19 | 2.77 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 33.22% |
ATO241018P00110000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 25.09% |