Marchés français ouverture 2 h 7 min

AusNet Services Ltd (AST.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
2,00000,0000 (0,00 %)
À la clôture : 4:10PM AEDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 oct. 20201,98502,00001,96502,00002,00005 706 585
29 oct. 20201,99502,03001,99002,00002,00003 717 461
28 oct. 20202,01002,03002,00002,02002,02002 776 521
27 oct. 20202,03002,05002,00002,03002,03003 075 898
26 oct. 20202,02002,04002,01502,03002,03004 349 145
23 oct. 20202,03002,05002,02502,03002,03003 393 541
22 oct. 20202,06002,06002,02002,04002,04006 216 229
21 oct. 20202,06002,08002,03002,06002,06006 875 448
20 oct. 20202,08002,10002,06002,08002,08006 168 860
19 oct. 20202,09002,10002,05002,08002,08003 964 658
16 oct. 20202,03002,07002,01002,07002,07005 272 474
15 oct. 20202,00002,03001,99002,03002,03003 759 897
14 oct. 20201,97502,00001,97002,00002,00006 459 641
13 oct. 20201,99002,01001,98501,99501,99505 843 512
12 oct. 20201,97001,98001,95701,97001,97004 598 723
09 oct. 20202,01002,01001,97001,98001,98009 256 553
08 oct. 20202,01002,03001,98502,00002,00006 073 681
07 oct. 20201,98502,02001,97502,01002,01005 768 055
06 oct. 20202,00002,01001,95001,97501,97507 238 584
05 oct. 20201,95002,00001,92502,00002,00009 918 515
02 oct. 20201,89501,92501,88501,91001,91005 001 306
01 oct. 20201,89501,92501,88501,90001,90004 102 030
30 sept. 20201,90501,92251,88001,88001,88009 649 169
29 sept. 20201,93001,94001,91501,91501,91503 326 504
28 sept. 20201,92001,94001,91501,92501,92503 990 598
25 sept. 20201,93001,94501,92001,93501,93508 360 997
24 sept. 20201,93501,94001,90501,91501,91506 722 962
23 sept. 20201,91001,95001,90001,94001,940011 909 245
22 sept. 20201,89501,91751,88001,90001,90007 803 477
21 sept. 20201,86001,89501,85501,89501,89509 650 110
18 sept. 20201,88501,89501,85501,86001,860013 563 414
17 sept. 20201,88001,89501,87001,88001,88009 288 497
16 sept. 20201,88501,88751,85501,86001,860010 211 539
15 sept. 20201,89001,89701,86001,87001,87006 868 477
14 sept. 20201,87001,89001,86001,87001,87007 968 852
11 sept. 20201,86001,87501,84501,86501,86507 092 445
10 sept. 20201,86001,88001,85001,86501,86509 732 853
09 sept. 20201,83001,85501,83001,84001,84007 030 743
08 sept. 20201,86001,87501,83501,85001,85006 674 546
07 sept. 20201,83001,86501,82501,85501,85504 808 879
04 sept. 20201,86001,86501,83501,85001,85004 432 168
03 sept. 20201,89001,91501,86001,87501,87505 436 552
02 sept. 20201,82001,88001,82001,87001,87006 994 251
01 sept. 20201,82001,83501,80001,81501,81505 352 788
31 août 20201,83001,85501,82001,82501,82505 493 117
28 août 20201,83001,84701,81501,82001,82008 288 445
27 août 20201,87001,88001,82001,83501,835012 141 685
26 août 20201,86501,90001,83501,89001,890010 937 489
25 août 20201,84001,86001,83001,85501,85507 046 821
24 août 20201,83001,83001,81001,82501,82503 162 523
21 août 20201,84501,85001,81501,81501,81504 912 719
20 août 20201,82001,85501,82001,84501,84503 878 791
19 août 20201,84001,86001,82001,84501,84505 062 155
18 août 20201,83501,84001,81501,83001,83007 681 225
17 août 20201,81501,84501,81001,83501,83508 839 637
14 août 20201,84001,84001,82001,83501,83505 454 074
13 août 20201,86001,86501,83001,84001,84008 017 013
12 août 20201,82501,85001,82001,84501,84506 640 580
11 août 20201,83001,84501,81001,83501,83506 788 816
10 août 20201,79501,84501,77501,83001,83009 060 241
07 août 20201,79001,80201,77001,79501,79506 777 951
06 août 20201,78001,80001,77001,80001,80004 761 535
05 août 20201,79001,79501,77501,79501,79507 753 989
04 août 20201,80001,80001,78001,79001,79006 303 705
03 août 20201,76501,80001,76001,78501,78506 594 027
31 juil. 20201,80001,80501,76501,78001,780010 310 642
30 juil. 20201,79501,80001,77501,79001,79008 951 137
29 juil. 20201,76501,79501,75501,78501,785010 250 444
28 juil. 20201,76001,76501,74501,75001,75004 228 844
27 juil. 20201,75501,77001,74501,76001,76003 713 125
24 juil. 20201,73501,76501,73501,76001,76004 815 205
23 juil. 20201,74501,76501,73501,74001,74006 093 365
22 juil. 20201,76001,76001,73001,73501,73506 464 388
21 juil. 20201,75001,76001,73501,75501,75505 637 539
20 juil. 20201,75501,78501,74501,76501,76506 920 480
17 juil. 20201,72001,74501,72001,74001,74008 440 295
16 juil. 20201,73001,73501,70701,72501,72507 584 191
15 juil. 20201,71501,73501,70501,73001,73006 994 821
14 juil. 20201,72501,72501,70001,71501,71508 364 643
13 juil. 20201,70001,72001,68001,71001,71008 641 688
10 juil. 20201,68001,69001,67001,68001,68005 415 653
09 juil. 20201,67501,69501,67001,68001,68007 077 952
08 juil. 20201,69001,70501,67001,67001,67005 540 223
07 juil. 20201,71001,71501,68001,68501,68506 912 975
06 juil. 20201,71001,72001,69501,71001,71008 044 772
03 juil. 20201,70001,72001,69001,70001,70003 822 725
02 juil. 20201,70501,71001,68501,69501,69505 490 281
01 juil. 20201,67001,69251,66501,68501,68507 093 789
30 juin 20201,71001,71501,67001,67001,670010 035 953
29 juin 20201,70001,70751,67001,69001,69004 352 724
26 juin 20201,71001,72001,68501,71001,71009 068 315
25 juin 20201,70001,72001,69001,70001,70008 748 083
24 juin 20201,69001,73001,68501,72001,720011 626 760
23 juin 20201,71001,71001,67501,68001,68006 379 142
22 juin 20201,68501,71001,68501,69501,69506 436 491
19 juin 20201,72501,75001,68501,70501,705025 950 529
18 juin 20201,71501,73501,71001,71001,710015 823 883
17 juin 20201,73001,75001,72001,72001,72008 884 744
16 juin 20201,72501,74001,70501,71001,710010 314 449
15 juin 20201,72501,74001,70501,71001,71008 266 972
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...