La bourse ferme dans 1 h 27 min
CAC 40
8 025,09 +1,83 (+0,02 %) Euro Stoxx 50
4 927,69 -8,88 (-0,18 %) Dow Jones
37 938,65 +163,27 (+0,43 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 397,00 -1,00 (-0,04 %) Bitcoin EUR
60 884,78 +2 011,37 (+3,42 %)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240419C00020000 | 2024-04-18 3:54PM EDT | 20.00 | 2.80 | 1.70 | 3.00 | 0.00 | - | 5 | 15 | 179.69% |
| ARWR240419C00022500 | 2024-04-18 3:51PM EDT | 22.50 | 0.50 | 0.05 | 0.35 | 0.00 | - | 5 | 9 | 68.75% |
| ARWR240419C00025000 | 2024-04-17 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 561 | 50.00% |
| ARWR240419C00030000 | 2024-04-18 1:31PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,535 | 50.00% |
| ARWR240419C00035000 | 2024-04-16 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,604 | 387.50% |
| ARWR240419C00040000 | 2024-04-17 10:53AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 486 | 481.25% |
| ARWR240419C00045000 | 2024-04-08 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 562.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240419P00015000 | 2024-04-04 2:32PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 648.44% |
| ARWR240419P00020000 | 2024-03-21 11:03AM EDT | 20.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 197.66% |
| ARWR240419P00022500 | 2024-04-18 12:52PM EDT | 22.50 | 0.65 | 0.20 | 0.45 | 0.00 | - | 38 | 163 | 61.72% |
| ARWR240419P00025000 | 2024-04-18 2:06PM EDT | 25.00 | 2.50 | 2.15 | 3.10 | 0.00 | - | 10 | 94 | 253.13% |
| ARWR240419P00030000 | 2024-04-16 12:34PM EDT | 30.00 | 5.88 | 7.20 | 8.30 | 0.00 | - | 5 | 226 | 534.77% |
| ARWR240419P00035000 | 2024-04-16 12:34PM EDT | 35.00 | 11.07 | 12.30 | 14.70 | 0.00 | - | 5 | 0 | 769.53% |
