Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517C00145000 | 2024-03-18 10:06AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 42.55% |
ARW240621C00145000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 1.50 | 0.20 | 2.45 | 0.00 | - | 1 | 1 | 39.92% |
ARW240920C00145000 | 2024-03-27 11:46AM EDT | 2024-09-20 | 3.90 | 1.15 | 4.40 | 0.00 | - | 104 | 96 | 32.28% |