Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240517C00140000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.10 | 0.00 | - | 8 | 8 | 45.46% |
ARW240621C00140000 | 2024-03-11 11:01AM EDT | 2024-06-21 | 0.90 | 1.60 | 4.20 | 0.00 | - | 1 | 23 | 50.95% |
ARW240920C00140000 | 2024-04-16 2:21PM EDT | 2024-09-20 | 3.50 | 2.15 | 3.70 | 0.00 | - | 8 | 24 | 30.71% |