Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419C00125000 | 2024-04-17 12:57PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
ARW240517C00125000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
ARW240621C00125000 | 2024-04-16 12:48PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 1.56% |
ARW240920C00125000 | 2024-04-16 1:35PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419P00125000 | 2024-04-16 2:14PM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
ARW240517P00125000 | 2024-04-16 10:54AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
ARW240621P00125000 | 2024-04-15 11:18AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
ARW240920P00125000 | 2024-04-16 12:59PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |