Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419C00120000 | 2024-04-03 3:59PM EDT | 2024-04-19 | 10.04 | 0.40 | 4.90 | 0.00 | - | 2 | 10 | 65.53% |
ARW240621C00120000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 7.15 | 5.60 | 7.30 | 0.00 | - | 2 | 66 | 31.75% |
ARW240920C00120000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 14.02 | 9.60 | 11.00 | 0.00 | - | 10 | 11 | 32.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419P00120000 | 2024-04-03 3:32PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 36.13% |
ARW240517P00120000 | 2024-04-19 1:15PM EDT | 2024-05-17 | 3.10 | 2.75 | 3.60 | +0.50 | +19.23% | 13 | 4 | 32.42% |
ARW240920P00120000 | 2024-04-02 11:31AM EDT | 2024-09-20 | 4.70 | 6.00 | 7.10 | 0.00 | - | 4 | 6 | 25.26% |