Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00115000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 10.50 | 5.60 | 8.20 | 0.00 | - | 2 | 4 | 0.00% |
ARW240920C00115000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.77 | 18.40 | 22.20 | 0.00 | - | 1 | 2 | 40.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419P00115000 | 2024-03-25 12:41PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 41.46% |
ARW240621P00115000 | 2024-03-26 10:07AM EDT | 2024-06-21 | 1.50 | 0.95 | 4.50 | 0.00 | - | 1 | 4 | 43.18% |
ARW240920P00115000 | 2024-02-21 3:17PM EDT | 2024-09-20 | 7.56 | 2.10 | 5.90 | 0.00 | - | - | 3 | 34.80% |