Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419C00110000 | 2024-03-13 11:33AM EDT | 2024-04-19 | 15.35 | 14.20 | 17.90 | 0.00 | - | 1 | 0 | 361.72% |
ARW240621C00110000 | 2024-02-15 10:31AM EDT | 2024-06-21 | 9.20 | 12.60 | 16.50 | 0.00 | - | 5 | 6 | 47.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419P00110000 | 2024-04-03 10:07AM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
ARW240517P00110000 | 2024-04-09 3:40PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
ARW240621P00110000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
ARW240920P00110000 | 2024-03-28 11:10AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |