Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00100000 | 2023-10-25 10:50AM EDT | 2024-06-21 | 19.50 | 23.10 | 25.70 | 0.00 | - | - | 0 | 0.00% |
ARW240920C00100000 | 2024-02-12 4:34PM EDT | 2024-09-20 | 19.55 | 27.00 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARW240419P00100000 | 2024-02-22 4:05PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 53.81% |
ARW240621P00100000 | 2024-03-18 3:24PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ARW240920P00100000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |