La bourse est fermée

Arrow Electronics, Inc. (ARW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
106,71-1,89 (-1,74 %)
À la clôture : 04:00PM EST
106,71 0,00 (0,00 %)
Échanges après Bourse : 05:06PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARW221216C000650002022-04-22 8:36AM EST65.0051.1052.2056.600.00-11470.90%
ARW221216C000900002022-09-30 2:50PM EST90.007.9011.9014.400.00-2000.00%
ARW221216C000950002022-12-01 10:56AM EST95.0014.8810.9013.100.00-21170.12%
ARW221216C001000002022-11-03 8:34AM EST100.003.506.409.100.00-1964.99%
ARW221216C001050002022-11-15 11:38AM EST105.008.463.203.900.00-15937.23%
ARW221216C001100002022-11-28 1:55PM EST110.001.450.851.450.00-27134.23%
ARW221216C001150002022-12-01 9:30AM EST115.000.450.001.000.00-31945.39%
ARW221216C001200002022-11-28 12:55PM EST120.000.190.004.800.00-14384.18%
ARW221216C001250002022-10-24 2:29PM EST125.000.050.000.150.00-41546.88%
ARW221216C001300002022-08-15 1:06PM EST130.002.620.001.650.00-13080.81%
ARW221216C001350002022-09-15 11:48AM EST135.000.750.004.800.00-17125.68%
ARW221216C001400002022-08-01 2:01PM EST140.004.790.001.650.00-22101.56%
ARW221216C001450002022-05-15 11:03PM EST145.005.100.704.000.00--1147.41%
ARW221216C001550002022-07-14 2:56PM EST155.000.800.000.750.00-69109.67%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARW221216P000700002022-10-19 12:05PM EST70.000.340.000.750.00--2130.47%
ARW221216P000750002022-09-16 9:15AM EST75.000.900.151.300.00--0129.49%
ARW221216P000800002022-08-12 8:31AM EST80.000.750.201.800.00--1119.82%
ARW221216P000850002022-10-20 12:32PM EST85.001.800.000.400.00-5668.85%
ARW221216P000900002022-09-16 9:01AM EST90.003.803.105.000.00-19140.19%
ARW221216P000950002022-11-30 9:46AM EST95.001.400.001.000.00-15250.05%
ARW221216P001000002022-11-07 3:10PM EST100.002.300.001.150.00-12945.51%
ARW221216P001050002022-11-30 9:46AM EST105.004.401.251.900.00-16033.50%
ARW221216P001100002022-11-09 10:04AM EST110.005.403.804.500.00-1330.91%
ARW221216P001200002022-11-08 11:54AM EST120.0012.5411.0015.500.00-6581.23%
ARW221216P001250002022-08-04 9:11AM EST125.0010.0021.5024.800.00-124136.18%
ARW221216P001300002022-08-01 11:01AM EST130.009.1023.8026.700.00-88105.15%