Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240719C00038000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 14 | 14 | 28.03% |
ARMK240920C00038000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 30 | 26.47% |
ARMK241018C00038000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 14 | 1,315 | 26.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240920P00038000 | 2024-04-01 10:27AM EDT | 2024-09-20 | 6.10 | 5.90 | 6.10 | 0.00 | - | - | 7 | 21.00% |
ARMK241018P00038000 | 2024-04-01 10:49AM EDT | 2024-10-18 | 6.10 | 5.90 | 6.10 | 0.00 | - | - | 2 | 19.24% |