Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419C00034000 | 2024-03-28 1:45PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 1 | 59 | 23.83% |
ARMK240517C00034000 | 2024-03-28 3:13PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.36 | +124.14% | 8 | 46 | 27.78% |
ARMK240621C00034000 | 2024-03-27 3:16PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.05 | 0.00 | - | 20 | 618 | 26.37% |
ARMK240719C00034000 | 2024-03-13 10:39AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | 0.00 | - | 610 | 901 | 26.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240419P00034000 | 2023-09-29 12:06PM EDT | 2024-04-19 | 2.20 | 2.15 | 2.35 | +2.20 | - | 44 | 0 | 45.90% |
ARMK240517P00034000 | 2024-03-15 12:53PM EDT | 2024-05-17 | 3.10 | 1.95 | 2.05 | 0.00 | - | - | 2 | 23.71% |
ARMK240621P00034000 | 2024-01-12 10:49AM EDT | 2024-06-21 | 4.90 | 3.70 | 5.40 | 0.00 | - | - | 19 | 58.98% |
ARMK240719P00034000 | 2024-03-12 3:52PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.80 | 0.00 | - | 1 | 19 | 26.76% |
ARMK240920P00034000 | 2024-03-26 9:37AM EDT | 2024-09-20 | 3.80 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 24.83% |
ARMK241018P00034000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 2.80 | 2.70 | 3.30 | 0.00 | - | - | 15 | 25.16% |