Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517C00033000 | 2024-04-24 11:17AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | -0.02 | -2.99% | 3 | 123 | 32.67% |
ARMK240621C00033000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 443 | 27.83% |
ARMK240719C00033000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.30 | 0.00 | - | 2 | 97 | 26.95% |
ARMK240920C00033000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 1.65 | 1.90 | 2.00 | 0.00 | - | 1 | 212 | 29.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240517P00033000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.45 | -0.39 | -21.79% | 25 | 27 | 28.22% |
ARMK240621P00033000 | 2024-03-18 2:23PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 37.84% |
ARMK240719P00033000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 2.15 | 1.75 | 1.85 | 0.00 | - | 11 | 13 | 21.44% |
ARMK240920P00033000 | 2024-03-25 10:06AM EDT | 2024-09-20 | 3.20 | 2.20 | 2.30 | 0.00 | - | 2 | 2 | 21.90% |
ARMK241018P00033000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 2.30 | 2.55 | 2.70 | 0.00 | - | 281 | 281 | 24.59% |