Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621C00025000 | 2024-01-04 10:39AM EDT | 2024-06-21 | 4.10 | 4.40 | 5.60 | 0.00 | - | 2 | 54 | 0.00% |
ARMK240719C00025000 | 2024-02-06 4:58PM EDT | 2024-07-19 | 5.20 | 5.50 | 9.40 | 0.00 | - | 1 | 34 | 94.31% |
ARMK240920C00025000 | 2024-03-15 12:12PM EDT | 2024-09-20 | 7.00 | 5.90 | 9.00 | 0.00 | - | 6 | 66 | 66.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARMK240621P00025000 | 2024-03-18 1:10PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 10 | 122 | 40.04% |
ARMK240719P00025000 | 2024-02-08 1:23PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 37.84% |
ARMK240920P00025000 | 2024-02-20 10:40AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 20 | 331 | 31.98% |
ARMK241018P00025000 | 2024-03-01 4:06PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 28.13% |