La bourse est fermée
Dow Jones
41 566,54 -55,54 (-0,13 %) Nasdaq
17 594,89 +2,76 (+0,02 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1125 -0,0010 (-0,09 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 586,00 +2 609,15 (+5,02 %)
Aramark (ARMK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 6 | 3 | 15.00 | 0.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 10 | 44 |
| 13.75 | 0.00 | - | 1 | 0 | 20.00 | 0.69 | 0.00 | - | 15 | 17 |
| 5.80 | 0.00 | - | 4 | 17 | 23.00 | 0.05 | 0.00 | - | 10 | 58 |
| 8.40 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 66 | 25.00 | 0.14 | 0.00 | - | 1 | 336 |
| 5.20 | 0.00 | - | 6 | 12 | 26.00 | 0.15 | 0.00 | - | 150 | 100 |
| 6.60 | 0.00 | - | 6 | 145 | 27.00 | 0.05 | 0.00 | - | 115 | 471 |
| 4.70 | 0.00 | - | 1 | 10 | 28.00 | 0.05 | 0.00 | - | 292 | 614 |
| 3.70 | 0.00 | - | 2 | 26 | 29.00 | 0.05 | 0.00 | - | 170 | 399 |
| 8.42 | 0.00 | - | 1 | 49 | 30.00 | 0.10 | 0.00 | - | 90 | 307 |
| 6.50 | 0.00 | - | 6 | 18 | 31.00 | 0.10 | 0.00 | - | 10 | 484 |
| 4.75 | 0.00 | - | 3 | 1,534 | 32.00 | 0.11 | 0.00 | - | 2 | 780 |
| 5.40 | 0.00 | - | 3 | 116 | 33.00 | 0.10 | 0.00 | - | 10 | 89 |
| 4.16 | 0.00 | - | 2 | 1,587 | 34.00 | 0.30 | 0.00 | - | 3 | 38 |
| 4.03 | +0.77 | +23.62% | 23 | 997 | 35.00 | 0.55 | 0.00 | - | 10 | 1,126 |
| 2.74 | +0.67 | +32.37% | 8 | 1,408 | 36.00 | 0.03 | -0.35 | -92.11% | 5 | 37 |
| 1.40 | 0.00 | - | 108 | 263 | 37.00 | 0.08 | -0.17 | -68.00% | 5 | 484 |
| 0.85 | +0.40 | +88.89% | 12 | 509 | 38.00 | 0.25 | -0.10 | -28.57% | 50 | 29 |
| 0.12 | -0.03 | -20.00% | 3 | 20 | 39.00 | 2.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 289 | 40.00 | 11.50 | 0.00 | - | 50 | 0 |
| 2.40 | 0.00 | - | - | 2 | 42.00 | 7.40 | 0.00 | - | 19 | 30 |
| 0.05 | 0.00 | - | 30 | 180 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 139 | 45.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 88 | 104 | 47.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 130 | 129 | 50.00 | 15.67 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 351 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 283 | 60.00 | - | - | - | - | - |
