La bourse ferme dans 3 h 32 min
CAC 40
8 015,92 -7,34 (-0,09 %) Euro Stoxx 50
4 924,26 -12,31 (-0,25 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 393,40 -4,60 (-0,19 %) Bitcoin EUR
61 010,98 +2 084,05 (+3,54 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00070000 | 2024-03-28 2:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 420 | 50.00% |
| ARKK240517C00070000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 621 | 50.00% |
| ARKK240621C00070000 | 2024-04-17 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,919 | 25.00% |
| ARKK240920C00070000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 12.50% |
| ARKK241220C00070000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 12.50% |
| ARKK250117C00070000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 24 | 798 | 12.50% |
| ARKK251219C00070000 | 2024-04-18 2:09PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 6.25% |
| ARKK260116C00070000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 30 | 1,686 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00070000 | 2024-04-10 1:19PM EDT | 2024-04-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240621P00070000 | 2024-04-10 3:06PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 244 | 100 | 0.00% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-03-11 9:31AM EDT | 2025-01-17 | 19.75 | 22.30 | 23.65 | 0.00 | - | 208 | 228 | 0.00% |
| ARKK260116P00070000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
