Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00067000 | 2024-04-11 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
ARKK240621C00067000 | 2024-04-15 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARKK240920C00067000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK241220C00067000 | 2024-04-15 3:17PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ARKK250117C00067000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK251219C00067000 | 2024-04-12 3:37PM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ARKK260116C00067000 | 2024-02-27 3:52PM EDT | 2026-01-16 | 6.85 | 5.55 | 5.75 | 0.00 | - | 5 | 6 | 52.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00067000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARKK240621P00067000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |