Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00066000 | 2024-03-26 12:01PM EDT | 2024-05-17 | 0.17 | 0.06 | 0.18 | 0.00 | - | 51 | 184 | 44.34% |
ARKK240621C00066000 | 2024-03-26 12:31PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.34 | 0.00 | - | 40 | 102 | 38.97% |
ARKK240920C00066000 | 2024-03-26 9:59AM EDT | 2024-09-20 | 1.42 | 1.18 | 1.23 | 0.00 | - | 1 | 85 | 38.86% |
ARKK241220C00066000 | 2024-02-26 1:48PM EDT | 2024-12-20 | 2.53 | 2.22 | 2.30 | 0.00 | - | 1 | 5 | 39.88% |
ARKK250117C00066000 | 2024-03-25 10:10AM EDT | 2025-01-17 | 2.47 | 2.45 | 2.51 | 0.00 | - | 1 | 40 | 39.36% |
ARKK251219C00066000 | 2024-03-26 10:10AM EDT | 2025-12-19 | 6.03 | 5.60 | 5.85 | 0.00 | - | 2 | 4 | 40.77% |
ARKK260116C00066000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 6.15 | 5.80 | 6.00 | +0.35 | +6.03% | 18 | 14 | 40.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK250117P00066000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 16.65 | 16.85 | 17.00 | 0.00 | - | 3 | 14 | 28.78% |