Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00064000 | 2024-03-19 1:11PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.19 | 0.00 | - | 3 | 260 | 39.75% |
ARKK240621C00064000 | 2024-03-21 2:41PM EDT | 2024-06-21 | 0.62 | 0.46 | 0.80 | 0.00 | - | 6 | 163 | 44.14% |
ARKK240920C00064000 | 2024-03-08 4:41PM EDT | 2024-09-20 | 2.06 | 0.89 | 1.66 | 0.00 | - | 5 | 11 | 39.67% |
ARKK241220C00064000 | 2024-03-06 1:39PM EDT | 2024-12-20 | 3.00 | 2.71 | 3.60 | 0.00 | - | 1 | 58 | 45.47% |
ARKK250117C00064000 | 2024-03-14 3:19PM EDT | 2025-01-17 | 2.64 | 2.97 | 3.05 | 0.00 | - | 3 | 22 | 39.89% |
ARKK251219C00064000 | 2024-02-20 12:29PM EDT | 2025-12-19 | 6.15 | 6.45 | 6.70 | 0.00 | - | 1 | 29 | 41.83% |
ARKK260116C00064000 | 2024-03-25 3:05PM EDT | 2026-01-16 | 6.65 | 6.50 | 7.00 | 0.00 | - | 1 | 17 | 42.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00064000 | 2024-01-26 3:12PM EDT | 2024-05-17 | 17.87 | 15.60 | 16.05 | 0.00 | - | 1 | 2 | 82.57% |
ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 62.98% |